Blue Star Limited (BLUESTARCO.NS)
INR 1931.1
(-5.44%)
INR 1931.1
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2066.0 | 2104.5 | 1924.0 | 1928.4 | 1.06 Million |
| 22 Apr, 2025 | 2041.0 | 2092.4 | 2030.4 | 2042.3 | 574.88 Thousand |
| 21 Apr, 2025 | 2043.3 | 2058.0 | 1993.1 | 2030.1 | 532.4 Thousand |
| 17 Apr, 2025 | 2051.9 | 2080.0 | 2005.5 | 2015.4 | 322.34 Thousand |
| 16 Apr, 2025 | 2025.0 | 2062.0 | 2002.0 | 2053.3 | 332.61 Thousand |
| 15 Apr, 2025 | 1991.9 | 2028.4 | 1971.1 | 2023.6 | 764.42 Thousand |
| 11 Apr, 2025 | 2000.0 | 2004.9 | 1924.0 | 1967.2 | 742.97 Thousand |
| 09 Apr, 2025 | 1973.1 | 1982.25 | 1920.0 | 1939.3 | 460.71 Thousand |
| 08 Apr, 2025 | 2032.35 | 2032.35 | 1952.05 | 1977.45 | 664.06 Thousand |
| 07 Apr, 2025 | 1656.05 | 1977.0 | 1656.05 | 1962.2 | 897.34 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130