Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1652.0 | 1663.9 | 1647.7 | 1654.2 | 38.73 Thousand |
| 17 Jun, 2025 | 1675.2 | 1675.7 | 1665.9 | 1670.5 | 24.74 Thousand |
| 16 Jun, 2025 | 1644.9 | 1650.2 | 1639.1 | 1640.1 | 46.44 Thousand |
| 13 Jun, 2025 | 1575.1 | 1648.3 | 1575.1 | 1644.9 | 936.54 Thousand |
| 12 Jun, 2025 | 1633.0 | 1654.4 | 1618.0 | 1622.1 | 980.69 Thousand |
| 11 Jun, 2025 | 1636.0 | 1642.3 | 1600.2 | 1633.0 | 1.61 Million |
| 10 Jun, 2025 | 1572.0 | 1634.7 | 1565.5 | 1624.5 | 1.88 Million |
| 09 Jun, 2025 | 1593.8 | 1602.7 | 1560.6 | 1569.4 | 1.19 Million |
| 06 Jun, 2025 | 1585.0 | 1623.0 | 1577.7 | 1589.2 | 1.56 Million |
| 05 Jun, 2025 | 1560.0 | 1589.7 | 1545.5 | 1585.0 | 731.5 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130