Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1917.6 | 1917.6 | 1917.6 | 1917.6 | - |
| 04 Nov, 2025 | 1912.6 | 1931.9 | 1886.1 | 1917.6 | 396.29 Thousand |
| 03 Nov, 2025 | 1937.4 | 1955.0 | 1901.3 | 1934.4 | 175.02 Thousand |
| 31 Oct, 2025 | 1965.0 | 1988.0 | 1932.0 | 1937.4 | 127.59 Thousand |
| 30 Oct, 2025 | 1965.0 | 1967.0 | 1937.0 | 1961.8 | 256.38 Thousand |
| 29 Oct, 2025 | 1952.8 | 1972.8 | 1939.0 | 1965.1 | 121.87 Thousand |
| 28 Oct, 2025 | 2007.5 | 2007.5 | 1942.7 | 1951.6 | 198.25 Thousand |
| 27 Oct, 2025 | 2025.0 | 2030.4 | 1975.0 | 1979.6 | 265.52 Thousand |
| 24 Oct, 2025 | 1974.9 | 2032.9 | 1973.0 | 2006.0 | 732.43 Thousand |
| 23 Oct, 2025 | 1963.9 | 1981.7 | 1951.0 | 1972.2 | 145.69 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM