Blue Star Limited (BLUESTARCO)
INR 1755.8
(0.28%)
INR 1755.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1747.9 | 1765.0 | 1739.4 | 1754.7 | 175.31 Thousand |
| 29 Jul, 2025 | 1730.0 | 1748.0 | 1720.0 | 1744.9 | 110.96 Thousand |
| 28 Jul, 2025 | 1740.1 | 1759.9 | 1725.9 | 1738.7 | 372.75 Thousand |
| 25 Jul, 2025 | 1765.1 | 1794.3 | 1740.0 | 1747.2 | 352.86 Thousand |
| 24 Jul, 2025 | 1755.0 | 1773.0 | 1737.2 | 1764.3 | 338.58 Thousand |
| 23 Jul, 2025 | 1730.0 | 1768.3 | 1730.0 | 1749.2 | 684.32 Thousand |
| 22 Jul, 2025 | 1815.0 | 1816.0 | 1758.4 | 1764.2 | 923.88 Thousand |
| 21 Jul, 2025 | 1826.1 | 1833.9 | 1795.0 | 1819.6 | 479.96 Thousand |
| 18 Jul, 2025 | 1881.9 | 1890.8 | 1830.0 | 1845.3 | 548.04 Thousand |
| 17 Jul, 2025 | 1868.0 | 1922.4 | 1857.6 | 1882.6 | 745.62 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM