Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1775.0 | 1798.0 | 1760.5 | 1795.0 | 186.45 Thousand |
| 18 Nov, 2025 | 1789.0 | 1789.0 | 1749.5 | 1777.5 | 361.22 Thousand |
| 17 Nov, 2025 | 1768.3 | 1797.9 | 1765.0 | 1788.9 | 143.83 Thousand |
| 14 Nov, 2025 | 1785.0 | 1802.3 | 1762.5 | 1768.4 | 401.54 Thousand |
| 13 Nov, 2025 | 1797.0 | 1807.0 | 1780.2 | 1787.7 | 317.33 Thousand |
| 12 Nov, 2025 | 1780.0 | 1802.9 | 1772.0 | 1798.0 | 225.46 Thousand |
| 11 Nov, 2025 | 1770.0 | 1784.0 | 1740.0 | 1780.1 | 240.01 Thousand |
| 10 Nov, 2025 | 1757.6 | 1781.0 | 1706.5 | 1771.6 | 315.95 Thousand |
| 07 Nov, 2025 | 1790.0 | 1790.0 | 1712.1 | 1752.7 | 917.74 Thousand |
| 06 Nov, 2025 | 1934.0 | 2021.4 | 1776.0 | 1785.5 | 2.86 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM