Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1563.6 | 1568.3 | 1548.1 | 1551.3 | 294.43 Thousand |
| 26 May, 2025 | 1556.0 | 1572.7 | 1542.0 | 1551.9 | 758.59 Thousand |
| 23 May, 2025 | 1561.0 | 1587.0 | 1548.1 | 1557.4 | 1.14 Million |
| 22 May, 2025 | 1580.0 | 1605.8 | 1555.7 | 1558.9 | 1.06 Million |
| 21 May, 2025 | 1630.0 | 1650.0 | 1575.1 | 1579.3 | 959.02 Thousand |
| 20 May, 2025 | 1638.0 | 1641.9 | 1595.0 | 1610.2 | 769.57 Thousand |
| 19 May, 2025 | 1563.0 | 1645.0 | 1560.2 | 1618.0 | 1.13 Million |
| 16 May, 2025 | 1572.0 | 1580.0 | 1548.0 | 1563.2 | 600.89 Thousand |
| 15 May, 2025 | 1562.6 | 1583.0 | 1551.0 | 1571.4 | 471.66 Thousand |
| 14 May, 2025 | 1591.9 | 1592.7 | 1550.0 | 1558.9 | 777.05 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130