Blue Star Limited (BLUESTARCO.NS)

INR 1967.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2000.0 2004.9 1924.0 1968.9 412.28 Thousand
08 Apr, 2025 2032.35 2032.35 1952.05 1968.2 559.08 Thousand
07 Apr, 2025 1656.05 1977.0 1656.05 1962.2 897.34 Thousand
04 Apr, 2025 2099.25 2111.95 1989.05 2016.1 453.07 Thousand
03 Apr, 2025 2080.0 2125.0 2078.0 2093.25 271.31 Thousand
02 Apr, 2025 2088.2 2139.45 2068.9 2111.75 358.73 Thousand
01 Apr, 2025 2133.25 2148.75 2055.0 2085.35 585.53 Thousand
28 Mar, 2025 2209.05 2235.0 2121.0 2136.4 1.47 Million
27 Mar, 2025 2200.95 2236.05 2162.5 2192.15 1.47 Million
26 Mar, 2025 2210.0 2218.8 2174.5 2198.5 464.57 Thousand