Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1757.6 | 1801.0 | 1745.9 | 1785.2 | 288.35 Thousand |
| 13 Aug, 2025 | 1750.9 | 1774.8 | 1745.0 | 1755.8 | 152.11 Thousand |
| 12 Aug, 2025 | 1761.9 | 1775.0 | 1709.5 | 1745.6 | 407.02 Thousand |
| 11 Aug, 2025 | 1794.9 | 1794.9 | 1740.0 | 1761.9 | 716.15 Thousand |
| 08 Aug, 2025 | 1830.0 | 1830.3 | 1763.0 | 1800.3 | 631.66 Thousand |
| 07 Aug, 2025 | 1735.2 | 1839.0 | 1735.2 | 1827.5 | 1.57 Million |
| 06 Aug, 2025 | 1755.1 | 1825.0 | 1722.2 | 1770.4 | 491.52 Thousand |
| 05 Aug, 2025 | 1740.0 | 1774.1 | 1738.8 | 1750.7 | 386.79 Thousand |
| 04 Aug, 2025 | 1696.0 | 1750.0 | 1691.0 | 1739.4 | 291.09 Thousand |
| 01 Aug, 2025 | 1739.6 | 1746.2 | 1687.0 | 1697.0 | 150.04 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM