Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1745.5 | 1760.6 | 1726.0 | 1754.5 | 245.15 Thousand |
| 02 Dec, 2025 | 1778.1 | 1792.8 | 1741.1 | 1745.4 | 292.48 Thousand |
| 01 Dec, 2025 | 1766.0 | 1778.0 | 1752.0 | 1769.4 | 207.23 Thousand |
| 28 Nov, 2025 | 1760.0 | 1769.1 | 1751.2 | 1765.4 | 150.58 Thousand |
| 27 Nov, 2025 | 1776.0 | 1779.9 | 1740.6 | 1758.2 | 553.26 Thousand |
| 26 Nov, 2025 | 1760.5 | 1780.0 | 1750.0 | 1775.9 | 299.46 Thousand |
| 25 Nov, 2025 | 1794.8 | 1794.8 | 1723.0 | 1746.7 | 535.03 Thousand |
| 24 Nov, 2025 | 1780.0 | 1790.0 | 1766.0 | 1785.3 | 196.43 Thousand |
| 21 Nov, 2025 | 1794.6 | 1794.6 | 1764.0 | 1776.3 | 313.22 Thousand |
| 20 Nov, 2025 | 1785.3 | 1809.0 | 1778.0 | 1794.6 | 229.86 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM