Blue Star Limited (BLUESTARCO.NS)

INR 2021.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2292.7 2352.5 2292.7 2337.55 866.44 Thousand
02 Jan, 2025 2260.0 2304.9 2199.65 2292.7 845.01 Thousand
01 Jan, 2025 2129.85 2387.7 2086.5 2259.8 2.76 Million
31 Dec, 2024 2134.0 2169.9 2085.55 2139.15 327.24 Thousand
30 Dec, 2024 2084.55 2197.3 2071.9 2130.35 1.06 Million
27 Dec, 2024 2055.1 2114.0 2005.75 2072.95 300.77 Thousand
26 Dec, 2024 1996.9 2052.0 1978.05 2039.2 170.05 Thousand
24 Dec, 2024 2006.2 2015.2 1966.3 1983.2 101.04 Thousand
23 Dec, 2024 1992.6 2018.0 1964.0 2005.8 100.13 Thousand
20 Dec, 2024 2047.05 2054.6 1966.65 1977.5 166.49 Thousand