Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1585.0 | 1604.0 | 1577.7 | 1591.6 | 196.26 Thousand |
| 05 Jun, 2025 | 1560.0 | 1567.7 | 1555.1 | 1562.2 | 21.55 Thousand |
| 04 Jun, 2025 | 1542.8 | 1553.5 | 1540.9 | 1551.6 | 16.1 Thousand |
| 03 Jun, 2025 | 1558.0 | 1558.0 | 1546.0 | 1546.8 | 28.72 Thousand |
| 02 Jun, 2025 | 1532.3 | 1541.0 | 1525.8 | 1538.0 | 57.35 Thousand |
| 30 May, 2025 | 1521.0 | 1564.9 | 1521.0 | 1532.3 | 608.1 Thousand |
| 29 May, 2025 | 1561.0 | 1584.0 | 1550.0 | 1551.1 | 475.86 Thousand |
| 28 May, 2025 | 1558.0 | 1563.9 | 1549.2 | 1555.5 | 281.01 Thousand |
| 27 May, 2025 | 1563.6 | 1568.3 | 1548.1 | 1551.3 | 294.43 Thousand |
| 26 May, 2025 | 1556.0 | 1572.7 | 1542.0 | 1551.9 | 758.59 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130