Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1895.0 | 1902.2 | 1859.2 | 1865.0 | 373.92 Thousand |
| 25 Aug, 2025 | 1920.0 | 1936.2 | 1901.3 | 1904.4 | 332.68 Thousand |
| 22 Aug, 2025 | 1897.0 | 1937.0 | 1894.9 | 1920.0 | 259.21 Thousand |
| 21 Aug, 2025 | 1935.1 | 1935.1 | 1885.7 | 1901.3 | 274 Thousand |
| 20 Aug, 2025 | 1928.0 | 1983.6 | 1922.1 | 1927.4 | 741.94 Thousand |
| 19 Aug, 2025 | 1915.7 | 1934.9 | 1902.0 | 1928.8 | 440.15 Thousand |
| 18 Aug, 2025 | 1850.0 | 1939.6 | 1850.0 | 1915.7 | 1.75 Million |
| 14 Aug, 2025 | 1757.6 | 1801.0 | 1745.9 | 1785.2 | 288.35 Thousand |
| 13 Aug, 2025 | 1750.9 | 1774.8 | 1745.0 | 1755.8 | 152.11 Thousand |
| 12 Aug, 2025 | 1761.9 | 1775.0 | 1709.5 | 1745.6 | 407.02 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM