Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1580.0 | 1605.8 | 1555.7 | 1558.9 | 1.06 Million |
| 21 May, 2025 | 1630.0 | 1650.0 | 1575.1 | 1579.3 | 959.02 Thousand |
| 20 May, 2025 | 1638.0 | 1641.9 | 1595.0 | 1610.2 | 769.57 Thousand |
| 19 May, 2025 | 1563.0 | 1645.0 | 1560.2 | 1618.0 | 1.13 Million |
| 16 May, 2025 | 1572.0 | 1580.0 | 1548.0 | 1563.2 | 600.89 Thousand |
| 15 May, 2025 | 1562.6 | 1583.0 | 1551.0 | 1571.4 | 471.66 Thousand |
| 14 May, 2025 | 1591.9 | 1592.7 | 1550.0 | 1558.9 | 777.05 Thousand |
| 13 May, 2025 | 1637.2 | 1651.5 | 1577.0 | 1581.1 | 706.02 Thousand |
| 12 May, 2025 | 1642.0 | 1660.8 | 1618.0 | 1624.2 | 884.42 Thousand |
| 09 May, 2025 | 1540.0 | 1615.0 | 1540.0 | 1594.0 | 896.28 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM