Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1899.0 | 1899.9 | 1869.3 | 1887.0 | 319.72 Thousand |
| 08 Sep, 2025 | 1945.1 | 1951.3 | 1881.4 | 1884.2 | 476.41 Thousand |
| 05 Sep, 2025 | 1944.0 | 1957.3 | 1921.0 | 1943.5 | 270.11 Thousand |
| 04 Sep, 2025 | 2038.0 | 2040.0 | 1934.3 | 1944.0 | 664.24 Thousand |
| 03 Sep, 2025 | 1955.9 | 1969.3 | 1938.0 | 1960.6 | 453.74 Thousand |
| 02 Sep, 2025 | 1951.9 | 1965.3 | 1935.0 | 1940.3 | 238.18 Thousand |
| 01 Sep, 2025 | 1880.0 | 1952.6 | 1875.0 | 1948.3 | 295.24 Thousand |
| 29 Aug, 2025 | 1891.0 | 1901.4 | 1871.0 | 1881.7 | 157.87 Thousand |
| 28 Aug, 2025 | 1850.0 | 1908.5 | 1850.0 | 1880.1 | 462.09 Thousand |
| 27 Aug, 2025 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | - |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM