Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 720.95 724.45 680.0 685.4 346.53 Thousand
28 Apr, 2025 710.0 732.0 705.0 711.1 231.97 Thousand
25 Apr, 2025 764.45 769.05 712.8 723.05 506.45 Thousand
24 Apr, 2025 745.0 785.4 731.8 764.45 618.07 Thousand
23 Apr, 2025 752.7 759.0 730.2 745.2 243.89 Thousand
22 Apr, 2025 736.0 771.95 730.3 750.5 323.81 Thousand
21 Apr, 2025 761.4 766.9 728.0 742.4 402.85 Thousand
17 Apr, 2025 747.35 771.0 722.0 762.2 359.23 Thousand
16 Apr, 2025 738.7 752.4 725.0 747.35 459.04 Thousand
15 Apr, 2025 709.6 751.9 682.05 736.45 1.16 Million