Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 683.0 | 686.8 | 661.5 | 673.95 | 424.76 Thousand |
| 06 Oct, 2025 | 668.85 | 684.0 | 659.45 | 682.35 | 495.19 Thousand |
| 03 Oct, 2025 | 684.0 | 684.0 | 662.0 | 663.35 | 560.49 Thousand |
| 02 Oct, 2025 | 661.65 | 661.65 | 661.65 | 661.65 | - |
| 01 Oct, 2025 | 638.7 | 661.65 | 630.15 | 661.65 | 407.43 Thousand |
| 30 Sep, 2025 | 644.95 | 651.0 | 628.4 | 630.15 | 368.52 Thousand |
| 29 Sep, 2025 | 646.95 | 647.8 | 630.45 | 640.05 | 778.92 Thousand |
| 26 Sep, 2025 | 654.4 | 656.2 | 633.35 | 645.9 | 775.61 Thousand |
| 25 Sep, 2025 | 670.0 | 672.95 | 659.8 | 664.85 | 307.02 Thousand |
| 24 Sep, 2025 | 680.9 | 683.15 | 665.0 | 672.5 | 413.6 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART