Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 571.0 | 574.9 | 565.0 | 567.85 | 203.44 Thousand |
| 18 Nov, 2025 | 578.65 | 582.2 | 570.1 | 571.3 | 142.01 Thousand |
| 17 Nov, 2025 | 579.2 | 586.45 | 577.0 | 581.45 | 251.06 Thousand |
| 14 Nov, 2025 | 580.0 | 580.0 | 562.2 | 576.0 | 386.34 Thousand |
| 13 Nov, 2025 | 584.0 | 589.2 | 576.0 | 581.05 | 220.93 Thousand |
| 12 Nov, 2025 | 580.9 | 596.0 | 580.2 | 581.1 | 325.2 Thousand |
| 11 Nov, 2025 | 591.15 | 594.35 | 575.0 | 579.3 | 446.59 Thousand |
| 10 Nov, 2025 | 599.0 | 599.85 | 583.45 | 589.85 | 487.44 Thousand |
| 07 Nov, 2025 | 567.0 | 609.5 | 543.7 | 598.15 | 1.93 Million |
| 06 Nov, 2025 | 585.05 | 610.75 | 556.1 | 561.65 | 2.56 Million |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART