Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 913.0 | 967.75 | 906.75 | 959.65 | 866.49 Thousand |
| 10 Jun, 2025 | 885.55 | 913.2 | 882.3 | 907.4 | 342.32 Thousand |
| 09 Jun, 2025 | 899.75 | 910.0 | 866.35 | 878.4 | 316.5 Thousand |
| 06 Jun, 2025 | 924.2 | 932.3 | 895.0 | 900.75 | 226.88 Thousand |
| 05 Jun, 2025 | 909.95 | 925.0 | 900.0 | 923.65 | 218.17 Thousand |
| 04 Jun, 2025 | 890.0 | 912.95 | 889.15 | 908.1 | 259.74 Thousand |
| 03 Jun, 2025 | 917.7 | 924.5 | 878.7 | 886.95 | 479.84 Thousand |
| 02 Jun, 2025 | 900.0 | 924.0 | 885.0 | 918.4 | 399.7 Thousand |
| 30 May, 2025 | 888.45 | 909.9 | 880.65 | 904.8 | 305.37 Thousand |
| 29 May, 2025 | 879.9 | 899.0 | 873.2 | 887.65 | 520.95 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC