Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 606.65 | 606.65 | 606.65 | 606.65 | - |
| 04 Nov, 2025 | 680.0 | 688.5 | 606.65 | 606.65 | 2.73 Million |
| 03 Nov, 2025 | 661.0 | 678.4 | 656.35 | 674.05 | 520.67 Thousand |
| 31 Oct, 2025 | 647.35 | 661.5 | 640.1 | 656.4 | 212.67 Thousand |
| 30 Oct, 2025 | 654.0 | 657.7 | 643.8 | 647.35 | 162.01 Thousand |
| 29 Oct, 2025 | 638.8 | 654.7 | 636.8 | 651.65 | 214.46 Thousand |
| 28 Oct, 2025 | 641.9 | 648.0 | 636.0 | 638.8 | 267.66 Thousand |
| 27 Oct, 2025 | 650.0 | 650.0 | 632.4 | 635.3 | 215.95 Thousand |
| 24 Oct, 2025 | 658.65 | 658.65 | 643.05 | 644.7 | 213.74 Thousand |
| 23 Oct, 2025 | 671.0 | 673.35 | 648.0 | 651.0 | 293.18 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART