Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 844.0 | 888.0 | 838.05 | 878.3 | 790 Thousand |
| 27 May, 2025 | 811.0 | 848.8 | 803.3 | 840.9 | 489.2 Thousand |
| 26 May, 2025 | 800.35 | 832.6 | 796.1 | 810.75 | 476.55 Thousand |
| 23 May, 2025 | 789.3 | 810.3 | 779.8 | 800.3 | 262.08 Thousand |
| 22 May, 2025 | 787.9 | 803.3 | 775.1 | 794.35 | 282.39 Thousand |
| 21 May, 2025 | 796.9 | 813.75 | 780.0 | 789.4 | 354.66 Thousand |
| 20 May, 2025 | 824.25 | 829.0 | 790.0 | 794.1 | 347.77 Thousand |
| 19 May, 2025 | 824.95 | 848.8 | 815.0 | 818.75 | 554.65 Thousand |
| 16 May, 2025 | 845.0 | 851.35 | 814.3 | 823.7 | 611.43 Thousand |
| 15 May, 2025 | 789.0 | 844.8 | 785.1 | 838.7 | 2.82 Million |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC