Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 569.9 | 574.35 | 564.2 | 569.4 | 137.66 Thousand |
| 02 Dec, 2025 | 566.0 | 573.6 | 559.8 | 569.9 | 181.01 Thousand |
| 01 Dec, 2025 | 578.4 | 581.05 | 563.9 | 566.35 | 202.43 Thousand |
| 28 Nov, 2025 | 574.0 | 586.95 | 570.0 | 578.45 | 287.31 Thousand |
| 27 Nov, 2025 | 571.85 | 576.95 | 568.6 | 574.95 | 153.36 Thousand |
| 26 Nov, 2025 | 563.05 | 573.6 | 558.25 | 570.65 | 184.72 Thousand |
| 25 Nov, 2025 | 544.0 | 577.0 | 538.0 | 564.4 | 1 Million |
| 24 Nov, 2025 | 555.25 | 559.0 | 539.25 | 543.95 | 1.29 Million |
| 21 Nov, 2025 | 574.65 | 577.25 | 552.8 | 555.25 | 413.76 Thousand |
| 20 Nov, 2025 | 568.0 | 583.9 | 567.7 | 578.0 | 252.76 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART