Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 890.0 893.7 881.35 885.4 16.93 Thousand
25 Jun, 2025 875.0 876.35 868.1 869.3 11.44 Thousand
24 Jun, 2025 861.0 887.75 861.0 885.75 27.08 Thousand
23 Jun, 2025 864.0 867.45 858.5 859.6 17.12 Thousand
20 Jun, 2025 854.9 878.5 850.1 865.3 176.82 Thousand
19 Jun, 2025 884.3 894.0 847.5 856.1 467.79 Thousand
18 Jun, 2025 909.0 919.5 879.5 884.0 363.22 Thousand
17 Jun, 2025 938.55 953.9 907.05 910.75 208.57 Thousand
16 Jun, 2025 950.0 964.7 926.3 938.55 231.38 Thousand
13 Jun, 2025 957.75 981.85 942.85 953.75 387.81 Thousand