Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 665.0 | 668.0 | 660.2 | 662.8 | 74.58 Thousand |
| 20 Oct, 2025 | 665.0 | 665.0 | 650.6 | 661.15 | 244.5 Thousand |
| 17 Oct, 2025 | 670.0 | 674.8 | 652.0 | 653.3 | 283.63 Thousand |
| 16 Oct, 2025 | 665.0 | 679.95 | 661.1 | 671.5 | 281.67 Thousand |
| 15 Oct, 2025 | 657.05 | 670.45 | 655.0 | 661.85 | 179.5 Thousand |
| 14 Oct, 2025 | 664.4 | 666.05 | 654.1 | 657.1 | 267 Thousand |
| 13 Oct, 2025 | 671.0 | 684.9 | 657.5 | 663.85 | 512.51 Thousand |
| 10 Oct, 2025 | 656.9 | 692.9 | 650.95 | 677.8 | 916.31 Thousand |
| 09 Oct, 2025 | 670.0 | 671.7 | 651.0 | 653.5 | 316.32 Thousand |
| 08 Oct, 2025 | 673.95 | 682.0 | 660.0 | 663.55 | 246.06 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART