Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 709.6 751.9 682.05 736.45 1.16 Million
11 Apr, 2025 679.0 688.65 655.0 683.55 956.16 Thousand
09 Apr, 2025 690.0 690.35 625.1 626.05 1.3 Million
08 Apr, 2025 679.95 719.7 679.0 694.55 572.04 Thousand
07 Apr, 2025 653.6 688.95 653.6 655.7 872.72 Thousand
04 Apr, 2025 788.0 788.0 726.2 726.2 1.07 Million
03 Apr, 2025 765.0 821.0 758.7 764.4 1.07 Million
02 Apr, 2025 798.6 798.6 798.6 798.6 41.2 Thousand
01 Apr, 2025 842.2 863.45 840.6 840.6 209.22 Thousand
28 Mar, 2025 904.0 904.0 874.8 884.85 336.29 Thousand