Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 888.75 | 892.05 | 846.9 | 854.45 | 368.28 Thousand |
| 25 Mar, 2025 | 904.9 | 910.8 | 870.1 | 880.0 | 368.38 Thousand |
| 24 Mar, 2025 | 910.95 | 922.75 | 890.0 | 903.9 | 311.03 Thousand |
| 21 Mar, 2025 | 935.45 | 968.3 | 890.15 | 906.95 | 547.8 Thousand |
| 20 Mar, 2025 | 923.95 | 938.0 | 901.55 | 925.75 | 276.99 Thousand |
| 19 Mar, 2025 | 928.45 | 955.45 | 899.85 | 910.85 | 571.58 Thousand |
| 18 Mar, 2025 | 929.05 | 929.05 | 904.0 | 929.05 | 575.04 Thousand |
| 17 Mar, 2025 | 857.95 | 884.85 | 851.0 | 884.85 | 407.2 Thousand |
| 13 Mar, 2025 | 847.95 | 850.95 | 830.0 | 842.75 | 300.49 Thousand |
| 12 Mar, 2025 | 821.0 | 846.4 | 813.0 | 837.9 | 361.4 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC