Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 724.7 | 744.4 | 724.7 | 730.75 | 355.5 Thousand |
| 08 Sep, 2025 | 743.75 | 759.5 | 723.0 | 724.7 | 706.67 Thousand |
| 05 Sep, 2025 | 707.05 | 743.75 | 705.55 | 743.75 | 351.61 Thousand |
| 04 Sep, 2025 | 724.0 | 724.0 | 706.0 | 708.35 | 498.97 Thousand |
| 03 Sep, 2025 | 695.0 | 710.0 | 680.5 | 705.6 | 703.52 Thousand |
| 02 Sep, 2025 | 651.75 | 684.3 | 648.05 | 684.3 | 1.01 Million |
| 01 Sep, 2025 | 667.9 | 674.95 | 646.5 | 651.75 | 760.98 Thousand |
| 29 Aug, 2025 | 685.9 | 691.45 | 659.95 | 667.85 | 651.18 Thousand |
| 28 Aug, 2025 | 705.5 | 713.15 | 684.0 | 685.95 | 769.37 Thousand |
| 27 Aug, 2025 | 707.4 | 707.4 | 707.4 | 707.4 | - |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART