Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 794.05 | 805.0 | 778.05 | 800.1 | 398.62 Thousand |
| 08 Aug, 2025 | 789.9 | 814.0 | 781.85 | 805.1 | 553.38 Thousand |
| 07 Aug, 2025 | 760.0 | 798.0 | 745.0 | 779.0 | 497.54 Thousand |
| 06 Aug, 2025 | 785.0 | 796.85 | 755.1 | 760.65 | 456.6 Thousand |
| 05 Aug, 2025 | 788.95 | 800.0 | 777.2 | 791.5 | 264.22 Thousand |
| 04 Aug, 2025 | 804.0 | 805.0 | 785.0 | 787.2 | 331.5 Thousand |
| 01 Aug, 2025 | 808.0 | 825.0 | 790.2 | 796.3 | 655.77 Thousand |
| 31 Jul, 2025 | 782.0 | 814.9 | 781.0 | 805.95 | 603.28 Thousand |
| 30 Jul, 2025 | 785.35 | 803.8 | 779.6 | 796.35 | 821.42 Thousand |
| 29 Jul, 2025 | 804.0 | 811.15 | 785.75 | 803.95 | 513.05 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART