Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 749.55 778.75 733.15 761.05 336.07 Thousand
21 Feb, 2025 785.0 785.0 740.0 749.55 329.54 Thousand
20 Feb, 2025 774.0 795.55 765.1 778.95 508.24 Thousand
19 Feb, 2025 754.9 789.45 754.9 788.25 805.19 Thousand
18 Feb, 2025 757.0 783.0 730.2 751.9 427.75 Thousand
17 Feb, 2025 759.35 759.35 725.05 754.3 865.06 Thousand
14 Feb, 2025 731.0 759.35 723.2 723.2 569.78 Thousand
13 Feb, 2025 801.0 809.8 761.25 761.25 393.45 Thousand
12 Feb, 2025 796.95 825.0 760.0 801.3 716.31 Thousand
11 Feb, 2025 816.0 822.7 778.3 793.25 1 Million