Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 573.0 630.2 567.8 630.2 890.51 Thousand
28 Jan, 2025 574.0 582.4 534.0 572.95 285.87 Thousand
27 Jan, 2025 575.0 590.5 565.5 570.55 511.63 Thousand
24 Jan, 2025 591.4 598.5 571.35 582.85 155.91 Thousand
23 Jan, 2025 556.0 595.0 556.0 591.4 336.69 Thousand
22 Jan, 2025 581.45 588.9 552.4 558.75 209.88 Thousand
21 Jan, 2025 596.9 600.0 577.95 581.45 101.93 Thousand
20 Jan, 2025 586.0 608.0 586.0 597.8 306.24 Thousand
17 Jan, 2025 586.0 606.85 583.7 596.05 267.15 Thousand
16 Jan, 2025 590.0 600.1 578.95 591.55 190.24 Thousand