Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 900.5 | 962.35 | 887.2 | 953.75 | 690.89 Thousand |
| 11 Jul, 2025 | 919.75 | 944.0 | 906.0 | 908.45 | 365.1 Thousand |
| 10 Jul, 2025 | 919.05 | 921.85 | 902.95 | 917.15 | 199.21 Thousand |
| 09 Jul, 2025 | 878.55 | 920.0 | 871.1 | 911.85 | 464.37 Thousand |
| 08 Jul, 2025 | 899.0 | 910.0 | 864.0 | 877.05 | 247.27 Thousand |
| 07 Jul, 2025 | 910.0 | 923.0 | 880.2 | 898.6 | 435.68 Thousand |
| 04 Jul, 2025 | 868.75 | 905.0 | 854.9 | 897.25 | 436.88 Thousand |
| 03 Jul, 2025 | 844.0 | 872.15 | 837.1 | 868.75 | 279.86 Thousand |
| 02 Jul, 2025 | 848.05 | 850.0 | 828.8 | 837.65 | 229.57 Thousand |
| 01 Jul, 2025 | 879.9 | 881.75 | 836.35 | 843.55 | 348.7 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART