Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 865.0 | 887.0 | 850.0 | 877.75 | 327.78 Thousand |
| 27 Jun, 2025 | 872.0 | 881.35 | 861.45 | 865.0 | 111.7 Thousand |
| 26 Jun, 2025 | 890.0 | 893.7 | 853.1 | 869.65 | 210.63 Thousand |
| 25 Jun, 2025 | 875.0 | 889.1 | 868.0 | 880.65 | 178.66 Thousand |
| 24 Jun, 2025 | 861.0 | 888.75 | 861.0 | 866.95 | 255.16 Thousand |
| 23 Jun, 2025 | 864.0 | 867.55 | 850.1 | 856.25 | 196.11 Thousand |
| 20 Jun, 2025 | 854.9 | 878.5 | 850.1 | 865.3 | 176.92 Thousand |
| 19 Jun, 2025 | 884.3 | 894.0 | 847.5 | 856.1 | 467.79 Thousand |
| 18 Jun, 2025 | 909.0 | 919.5 | 879.5 | 884.0 | 363.22 Thousand |
| 17 Jun, 2025 | 938.55 | 953.9 | 907.05 | 910.75 | 208.57 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART