Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 555.65 565.45 542.05 552.9 324.6 Thousand
24 Dec, 2024 565.65 569.3 550.0 553.0 123.29 Thousand
23 Dec, 2024 568.0 576.15 556.15 562.95 253.75 Thousand
20 Dec, 2024 590.3 590.3 559.65 564.25 472.81 Thousand
19 Dec, 2024 565.0 603.0 560.0 580.45 1.44 Million
18 Dec, 2024 547.0 584.0 542.0 573.45 1.25 Million
17 Dec, 2024 525.0 552.8 514.05 544.0 1.22 Million
16 Dec, 2024 500.0 512.9 492.0 504.75 525.95 Thousand
13 Dec, 2024 499.5 506.75 493.0 502.15 92.08 Thousand
12 Dec, 2024 499.2 504.65 493.7 500.3 108.15 Thousand