Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 900.0 | 924.0 | 885.0 | 918.4 | 399.7 Thousand |
| 30 May, 2025 | 888.45 | 909.9 | 880.65 | 904.8 | 305.37 Thousand |
| 29 May, 2025 | 879.9 | 899.0 | 873.2 | 887.65 | 520.95 Thousand |
| 28 May, 2025 | 844.0 | 888.0 | 838.05 | 878.3 | 790 Thousand |
| 27 May, 2025 | 811.0 | 848.8 | 803.3 | 840.9 | 489.2 Thousand |
| 26 May, 2025 | 800.35 | 832.6 | 796.1 | 810.75 | 476.55 Thousand |
| 23 May, 2025 | 789.3 | 810.3 | 779.8 | 800.3 | 262.08 Thousand |
| 22 May, 2025 | 787.9 | 803.3 | 775.1 | 794.35 | 282.39 Thousand |
| 21 May, 2025 | 796.9 | 813.75 | 780.0 | 789.4 | 354.66 Thousand |
| 20 May, 2025 | 824.25 | 829.0 | 790.0 | 794.1 | 347.77 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART