Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 512.95 518.65 497.05 498.9 244.17 Thousand
10 Dec, 2024 505.65 509.7 499.4 503.5 106.93 Thousand
09 Dec, 2024 500.0 505.0 495.0 499.05 74.61 Thousand
06 Dec, 2024 508.0 508.0 496.95 499.6 100.21 Thousand
05 Dec, 2024 512.25 512.25 496.6 500.9 190.71 Thousand
04 Dec, 2024 530.85 531.1 504.95 507.65 289.78 Thousand
03 Dec, 2024 544.7 544.7 528.2 530.85 113.68 Thousand
02 Dec, 2024 522.65 551.4 520.0 534.8 209.65 Thousand
29 Nov, 2024 523.3 529.7 516.0 519.4 102.74 Thousand
28 Nov, 2024 524.55 532.7 515.5 523.05 75.47 Thousand