Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 824.95 | 848.8 | 815.0 | 818.75 | 554.65 Thousand |
| 16 May, 2025 | 845.0 | 851.35 | 814.3 | 823.7 | 611.43 Thousand |
| 15 May, 2025 | 789.0 | 844.8 | 785.1 | 838.7 | 2.82 Million |
| 14 May, 2025 | 780.0 | 818.65 | 751.15 | 770.15 | 1.8 Million |
| 13 May, 2025 | 744.0 | 778.5 | 741.0 | 769.0 | 400.82 Thousand |
| 12 May, 2025 | 737.95 | 764.0 | 730.0 | 734.65 | 402.17 Thousand |
| 09 May, 2025 | 707.0 | 729.4 | 702.1 | 725.65 | 120.03 Thousand |
| 08 May, 2025 | 734.0 | 749.0 | 720.0 | 723.3 | 159.69 Thousand |
| 07 May, 2025 | 700.0 | 741.5 | 692.05 | 738.15 | 298.35 Thousand |
| 06 May, 2025 | 741.05 | 747.2 | 708.8 | 715.5 | 341.53 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART