Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 527.0 527.0 520.5 523.05 47.47 Thousand
26 Nov, 2024 520.0 544.75 520.0 525.75 241.7 Thousand
25 Nov, 2024 550.0 550.0 524.6 528.2 224.44 Thousand
22 Nov, 2024 533.45 536.0 523.5 533.5 167.11 Thousand
21 Nov, 2024 555.0 555.95 522.95 527.25 228.04 Thousand
19 Nov, 2024 554.4 579.4 545.15 549.95 295.4 Thousand
18 Nov, 2024 533.45 550.0 520.0 546.45 116.23 Thousand
14 Nov, 2024 515.0 534.0 515.0 528.45 79.95 Thousand
13 Nov, 2024 537.9 545.9 515.0 518.3 214.67 Thousand
12 Nov, 2024 531.0 561.95 526.55 536.45 352.12 Thousand