Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 750.3 | 757.05 | 729.3 | 742.0 | 763.5 Thousand |
| 02 May, 2025 | 706.15 | 726.95 | 694.2 | 717.65 | 204.9 Thousand |
| 30 Apr, 2025 | 698.0 | 730.1 | 682.5 | 711.15 | 654.6 Thousand |
| 29 Apr, 2025 | 720.95 | 724.45 | 680.0 | 685.4 | 346.53 Thousand |
| 28 Apr, 2025 | 710.0 | 732.0 | 705.0 | 711.1 | 231.97 Thousand |
| 25 Apr, 2025 | 764.45 | 769.05 | 712.8 | 723.05 | 506.45 Thousand |
| 24 Apr, 2025 | 745.0 | 785.4 | 731.8 | 764.45 | 618.07 Thousand |
| 23 Apr, 2025 | 752.7 | 759.0 | 730.2 | 745.2 | 243.89 Thousand |
| 22 Apr, 2025 | 736.0 | 771.95 | 730.3 | 750.5 | 323.81 Thousand |
| 21 Apr, 2025 | 761.4 | 766.9 | 728.0 | 742.4 | 402.85 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART