Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 747.35 | 771.0 | 722.0 | 762.2 | 359.23 Thousand |
| 16 Apr, 2025 | 738.7 | 752.4 | 725.0 | 747.35 | 459.04 Thousand |
| 15 Apr, 2025 | 709.6 | 751.9 | 682.05 | 736.45 | 1.16 Million |
| 11 Apr, 2025 | 679.0 | 688.65 | 655.0 | 683.55 | 956.16 Thousand |
| 09 Apr, 2025 | 690.0 | 690.35 | 625.1 | 626.05 | 1.3 Million |
| 08 Apr, 2025 | 679.95 | 719.7 | 679.0 | 694.55 | 572.04 Thousand |
| 07 Apr, 2025 | 653.6 | 688.95 | 653.6 | 655.7 | 872.72 Thousand |
| 04 Apr, 2025 | 788.0 | 788.0 | 726.2 | 726.2 | 536 Thousand |
| 03 Apr, 2025 | 765.0 | 821.0 | 758.7 | 764.4 | 1.07 Million |
| 02 Apr, 2025 | 798.6 | 798.6 | 798.6 | 798.6 | 41.2 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART