Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 542.05 563.9 525.3 531.6 331.56 Thousand
08 Nov, 2024 540.25 564.75 533.7 542.75 249.81 Thousand
07 Nov, 2024 550.0 568.0 535.0 540.45 552.59 Thousand
06 Nov, 2024 503.55 553.9 500.0 547.05 681.65 Thousand
05 Nov, 2024 473.0 508.0 472.0 503.55 141.28 Thousand
04 Nov, 2024 481.0 484.0 468.5 472.6 80.6 Thousand
01 Nov, 2024 474.8 492.8 473.95 479.2 30.88 Thousand
31 Oct, 2024 484.6 486.2 463.7 472.8 93.18 Thousand
30 Oct, 2024 505.0 508.0 476.0 478.3 152.51 Thousand
29 Oct, 2024 482.0 510.0 480.55 491.95 174.89 Thousand