Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 518.05 | 522.2 | 505.05 | 513.6 | 47.69 Thousand |
| 11 Oct, 2024 | 503.1 | 532.85 | 499.8 | 523.15 | 183.43 Thousand |
| 10 Oct, 2024 | 496.7 | 507.5 | 494.55 | 500.1 | 57.4 Thousand |
| 09 Oct, 2024 | 496.15 | 506.95 | 490.05 | 493.15 | 43.64 Thousand |
| 08 Oct, 2024 | 481.5 | 501.55 | 481.5 | 496.15 | 68.33 Thousand |
| 07 Oct, 2024 | 489.9 | 496.95 | 465.0 | 481.5 | 231.33 Thousand |
| 04 Oct, 2024 | 500.75 | 511.75 | 482.1 | 493.35 | 106.52 Thousand |
| 03 Oct, 2024 | 506.6 | 517.4 | 500.0 | 502.05 | 69.54 Thousand |
| 01 Oct, 2024 | 506.0 | 520.65 | 506.0 | 517.8 | 48.37 Thousand |
| 30 Sep, 2024 | 513.9 | 518.8 | 500.1 | 508.0 | 97.26 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC