Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 377.65 | 384.65 | 371.1 | 382.9 | 260.32 Thousand |
| 27 Mar, 2024 | 373.4 | 378.0 | 364.2 | 374.55 | 282.06 Thousand |
| 26 Mar, 2024 | 371.0 | 379.45 | 356.05 | 373.4 | 314.69 Thousand |
| 22 Mar, 2024 | 367.05 | 371.0 | 362.0 | 369.7 | 143.14 Thousand |
| 21 Mar, 2024 | 369.7 | 371.45 | 355.6 | 364.55 | 146.59 Thousand |
| 20 Mar, 2024 | 369.9 | 371.95 | 355.5 | 363.95 | 147.28 Thousand |
| 19 Mar, 2024 | 363.95 | 367.45 | 358.4 | 365.05 | 266.94 Thousand |
| 18 Mar, 2024 | 347.35 | 367.4 | 344.3 | 361.85 | 253.03 Thousand |
| 15 Mar, 2024 | 345.9 | 348.8 | 340.1 | 347.3 | 131.8 Thousand |
| 14 Mar, 2024 | 334.75 | 346.95 | 332.9 | 343.9 | 158.27 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART