Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 360.0 | 362.0 | 347.4 | 349.95 | 145.52 Thousand |
| 27 Feb, 2024 | 362.65 | 366.7 | 357.65 | 359.3 | 382.29 Thousand |
| 26 Feb, 2024 | 363.7 | 364.3 | 354.15 | 362.65 | 212.15 Thousand |
| 23 Feb, 2024 | 349.8 | 359.7 | 346.55 | 358.05 | 176.89 Thousand |
| 22 Feb, 2024 | 349.0 | 351.9 | 343.0 | 349.75 | 264.1 Thousand |
| 21 Feb, 2024 | 356.95 | 365.1 | 345.5 | 348.15 | 460.87 Thousand |
| 20 Feb, 2024 | 344.05 | 356.7 | 344.05 | 353.65 | 174.27 Thousand |
| 19 Feb, 2024 | 344.0 | 355.6 | 340.05 | 346.85 | 193.32 Thousand |
| 16 Feb, 2024 | 342.35 | 342.9 | 334.0 | 341.3 | 169.82 Thousand |
| 15 Feb, 2024 | 341.0 | 342.45 | 333.0 | 337.4 | 128.25 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART