Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 368.0 | 368.0 | 351.95 | 354.15 | 402.97 Thousand |
| 30 Jan, 2024 | 377.65 | 384.0 | 365.55 | 367.4 | 200.83 Thousand |
| 29 Jan, 2024 | 360.85 | 385.0 | 357.05 | 380.95 | 398.69 Thousand |
| 25 Jan, 2024 | 357.95 | 362.05 | 353.65 | 359.75 | 123.05 Thousand |
| 24 Jan, 2024 | 353.25 | 358.7 | 350.25 | 357.95 | 170.03 Thousand |
| 23 Jan, 2024 | 374.0 | 374.0 | 351.0 | 353.25 | 183.08 Thousand |
| 20 Jan, 2024 | 372.0 | 379.4 | 372.0 | 372.6 | 61.41 Thousand |
| 19 Jan, 2024 | 370.0 | 379.8 | 370.0 | 374.25 | 191.42 Thousand |
| 18 Jan, 2024 | 368.6 | 375.1 | 351.0 | 369.6 | 270.84 Thousand |
| 17 Jan, 2024 | 367.4 | 369.6 | 362.0 | 363.55 | 156.94 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART