Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 364.95 | 378.45 | 360.15 | 370.4 | 477.87 Thousand |
| 15 Jan, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 12 Jan, 2024 | 388.0 | 393.0 | 375.65 | 378.0 | 261.05 Thousand |
| 11 Jan, 2024 | 394.95 | 400.0 | 385.05 | 386.15 | 190.8 Thousand |
| 10 Jan, 2024 | 395.8 | 396.65 | 382.0 | 390.55 | 426.55 Thousand |
| 09 Jan, 2024 | 403.85 | 405.95 | 392.0 | 397.15 | 559.44 Thousand |
| 08 Jan, 2024 | 386.8 | 411.9 | 386.7 | 403.25 | 1.53 Million |
| 05 Jan, 2024 | 384.95 | 388.0 | 372.75 | 377.15 | 381.2 Thousand |
| 04 Jan, 2024 | 380.0 | 392.0 | 375.65 | 384.4 | 585.02 Thousand |
| 03 Jan, 2024 | 381.0 | 383.8 | 373.0 | 373.7 | 169.19 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART