Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 348.5 | 358.8 | 345.05 | 352.5 | 510.33 Thousand |
| 15 Dec, 2023 | 335.0 | 350.95 | 332.6 | 347.2 | 867.12 Thousand |
| 14 Dec, 2023 | 346.0 | 353.0 | 331.9 | 333.8 | 1.23 Million |
| 13 Dec, 2023 | 320.0 | 348.7 | 320.0 | 343.2 | 2.17 Million |
| 12 Dec, 2023 | 333.0 | 339.0 | 319.5 | 322.1 | 515.49 Thousand |
| 11 Dec, 2023 | 341.3 | 341.45 | 330.95 | 332.75 | 248.25 Thousand |
| 08 Dec, 2023 | 351.9 | 353.45 | 336.0 | 339.45 | 907.57 Thousand |
| 07 Dec, 2023 | 348.65 | 352.45 | 341.25 | 350.05 | 251.11 Thousand |
| 06 Dec, 2023 | 360.55 | 362.9 | 346.05 | 348.5 | 349.92 Thousand |
| 05 Dec, 2023 | 355.4 | 369.95 | 355.4 | 360.25 | 503.04 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART