Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 391.0 | 394.0 | 379.0 | 381.45 | 374.54 Thousand |
| 16 Nov, 2023 | 395.0 | 396.0 | 384.0 | 389.15 | 817.39 Thousand |
| 15 Nov, 2023 | 403.75 | 406.9 | 391.35 | 392.55 | 444.27 Thousand |
| 13 Nov, 2023 | 403.0 | 415.0 | 398.05 | 400.25 | 502.99 Thousand |
| 12 Nov, 2023 | 390.0 | 404.95 | 390.0 | 402.15 | 248.73 Thousand |
| 10 Nov, 2023 | 399.0 | 402.7 | 376.65 | 387.75 | 666.78 Thousand |
| 09 Nov, 2023 | 406.5 | 419.9 | 401.05 | 404.05 | 945.05 Thousand |
| 08 Nov, 2023 | 385.0 | 408.8 | 385.0 | 405.3 | 1.16 Million |
| 07 Nov, 2023 | 382.0 | 387.25 | 376.25 | 381.7 | 657.52 Thousand |
| 06 Nov, 2023 | 372.0 | 393.75 | 357.35 | 382.5 | 2.13 Million |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART