Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 350.55 | 358.0 | 332.9 | 355.4 | 977.08 Thousand |
| 01 Dec, 2023 | 362.2 | 364.0 | 344.75 | 346.95 | 736.1 Thousand |
| 30 Nov, 2023 | 366.0 | 366.8 | 355.5 | 360.1 | 369.76 Thousand |
| 29 Nov, 2023 | 366.9 | 372.0 | 362.25 | 364.45 | 478.51 Thousand |
| 28 Nov, 2023 | 376.0 | 377.7 | 358.6 | 364.75 | 450.13 Thousand |
| 24 Nov, 2023 | 382.0 | 384.3 | 370.05 | 374.3 | 375.79 Thousand |
| 23 Nov, 2023 | 385.75 | 386.0 | 379.3 | 383.7 | 236.85 Thousand |
| 22 Nov, 2023 | 390.0 | 392.0 | 382.3 | 385.35 | 208.89 Thousand |
| 21 Nov, 2023 | 393.95 | 401.2 | 384.0 | 389.65 | 446.15 Thousand |
| 20 Nov, 2023 | 381.0 | 398.0 | 381.0 | 393.2 | 518.92 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART