Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 369.0 | 386.05 | 365.05 | 379.0 | 698.09 Thousand |
| 01 Jan, 2024 | 370.0 | 374.8 | 364.55 | 368.2 | 235.64 Thousand |
| 29 Dec, 2023 | 369.0 | 373.0 | 365.3 | 368.1 | 315.76 Thousand |
| 28 Dec, 2023 | 371.45 | 373.0 | 361.0 | 368.95 | 321.44 Thousand |
| 27 Dec, 2023 | 372.45 | 376.95 | 360.3 | 371.05 | 343.57 Thousand |
| 26 Dec, 2023 | 358.2 | 376.0 | 358.2 | 369.65 | 464.4 Thousand |
| 22 Dec, 2023 | 361.0 | 368.0 | 354.55 | 361.3 | 469.04 Thousand |
| 21 Dec, 2023 | 356.0 | 360.6 | 347.05 | 358.65 | 334 Thousand |
| 20 Dec, 2023 | 363.9 | 371.95 | 348.25 | 354.55 | 622.09 Thousand |
| 19 Dec, 2023 | 355.0 | 373.45 | 352.15 | 362.0 | 1.23 Million |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART