Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 343.8 | 343.8 | 332.05 | 340.1 | 51.36 Thousand |
| 13 Feb, 2024 | 344.95 | 345.0 | 330.2 | 335.6 | 122.4 Thousand |
| 12 Feb, 2024 | 355.55 | 361.85 | 339.45 | 344.05 | 118.73 Thousand |
| 09 Feb, 2024 | 354.0 | 363.0 | 340.85 | 355.55 | 278.05 Thousand |
| 08 Feb, 2024 | 355.0 | 359.7 | 347.35 | 354.0 | 224.29 Thousand |
| 07 Feb, 2024 | 347.95 | 357.0 | 341.35 | 354.05 | 422.36 Thousand |
| 06 Feb, 2024 | 335.35 | 349.15 | 324.0 | 345.75 | 1.24 Million |
| 05 Feb, 2024 | 337.65 | 337.65 | 326.1 | 330.35 | 440.05 Thousand |
| 02 Feb, 2024 | 350.5 | 352.4 | 333.25 | 334.9 | 401.22 Thousand |
| 01 Feb, 2024 | 354.15 | 358.15 | 346.1 | 347.45 | 506.5 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART