Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 347.55 | 347.55 | 329.65 | 336.4 | 217.08 Thousand |
| 12 Mar, 2024 | 349.25 | 351.05 | 335.3 | 343.05 | 121.88 Thousand |
| 11 Mar, 2024 | 352.0 | 352.0 | 344.4 | 349.35 | 105.4 Thousand |
| 07 Mar, 2024 | 346.9 | 360.0 | 341.6 | 352.35 | 182.47 Thousand |
| 06 Mar, 2024 | 345.0 | 345.8 | 335.3 | 343.1 | 174.35 Thousand |
| 05 Mar, 2024 | 353.0 | 353.0 | 344.0 | 346.8 | 57.93 Thousand |
| 04 Mar, 2024 | 352.0 | 354.0 | 344.2 | 351.3 | 140.13 Thousand |
| 02 Mar, 2024 | 347.0 | 350.0 | 346.4 | 349.15 | 7698.00 |
| 01 Mar, 2024 | 340.7 | 350.05 | 340.5 | 346.8 | 142.8 Thousand |
| 29 Feb, 2024 | 348.1 | 353.95 | 341.5 | 344.0 | 303.42 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART