Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 406.5 419.9 401.05 404.05 945.05 Thousand
08 Nov, 2023 385.0 408.8 385.0 405.3 1.16 Million
07 Nov, 2023 382.0 387.25 376.25 381.7 657.52 Thousand
06 Nov, 2023 372.0 393.75 357.35 382.5 2.13 Million
03 Nov, 2023 409.8 413.2 386.05 389.85 1.46 Million
02 Nov, 2023 423.0 433.4 403.4 406.95 4.31 Million
01 Nov, 2023 380.0 417.95 378.0 413.4 22.43 Million