Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 376.0 | 376.0 | 362.0 | 364.15 | 125.33 Thousand |
| 14 May, 2024 | 378.4 | 378.4 | 369.55 | 373.1 | 39.91 Thousand |
| 13 May, 2024 | 380.15 | 382.8 | 365.3 | 369.65 | 125.48 Thousand |
| 10 May, 2024 | 379.95 | 381.6 | 371.95 | 380.15 | 122.16 Thousand |
| 09 May, 2024 | 380.0 | 382.3 | 374.4 | 379.95 | 177.57 Thousand |
| 08 May, 2024 | 382.0 | 382.0 | 374.05 | 379.1 | 82.39 Thousand |
| 07 May, 2024 | 377.2 | 384.0 | 371.1 | 380.45 | 92.6 Thousand |
| 06 May, 2024 | 372.2 | 384.25 | 366.5 | 381.05 | 227.3 Thousand |
| 03 May, 2024 | 384.4 | 384.4 | 367.6 | 370.95 | 233.81 Thousand |
| 02 May, 2024 | 383.55 | 392.95 | 379.0 | 380.2 | 224.36 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART