Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 341.3 341.45 330.95 332.75 248.25 Thousand
08 Dec, 2023 351.9 353.45 336.0 339.45 907.57 Thousand
07 Dec, 2023 348.65 352.45 341.25 350.05 251.11 Thousand
06 Dec, 2023 360.55 362.9 346.05 348.5 349.92 Thousand
05 Dec, 2023 355.4 369.95 355.4 360.25 503.04 Thousand
04 Dec, 2023 350.55 358.0 332.9 355.4 977.08 Thousand
01 Dec, 2023 362.2 364.0 344.75 346.95 736.1 Thousand
30 Nov, 2023 366.0 366.8 355.5 360.1 369.76 Thousand
29 Nov, 2023 366.9 372.0 362.25 364.45 478.51 Thousand
28 Nov, 2023 376.0 377.7 358.6 364.75 450.13 Thousand