Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 361.0 368.0 354.55 361.3 469.04 Thousand
21 Dec, 2023 356.0 360.6 347.05 358.65 334 Thousand
20 Dec, 2023 363.9 371.95 348.25 354.55 622.09 Thousand
19 Dec, 2023 355.0 373.45 352.15 362.0 1.23 Million
18 Dec, 2023 348.5 358.8 345.05 352.5 510.33 Thousand
15 Dec, 2023 335.0 350.95 332.6 347.2 867.12 Thousand
14 Dec, 2023 346.0 353.0 331.9 333.8 1.23 Million
13 Dec, 2023 320.0 348.7 320.0 343.2 2.17 Million
12 Dec, 2023 333.0 339.0 319.5 322.1 515.49 Thousand
11 Dec, 2023 341.3 341.45 330.95 332.75 248.25 Thousand