Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 372.65 | 377.0 | 365.85 | 375.3 | 66.67 Thousand |
| 28 May, 2024 | 380.0 | 382.3 | 367.0 | 372.65 | 84.88 Thousand |
| 27 May, 2024 | 365.0 | 380.9 | 364.95 | 379.3 | 172.21 Thousand |
| 24 May, 2024 | 379.0 | 380.6 | 370.1 | 375.6 | 51.87 Thousand |
| 23 May, 2024 | 379.2 | 386.0 | 375.5 | 378.45 | 81.33 Thousand |
| 22 May, 2024 | 372.9 | 382.1 | 369.05 | 379.2 | 100.8 Thousand |
| 21 May, 2024 | 372.0 | 374.2 | 363.2 | 372.9 | 92.27 Thousand |
| 18 May, 2024 | 365.0 | 370.05 | 362.9 | 367.85 | 11.59 Thousand |
| 17 May, 2024 | 365.45 | 367.35 | 359.0 | 362.55 | 139.13 Thousand |
| 16 May, 2024 | 366.1 | 369.4 | 361.85 | 364.35 | 59.45 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART