Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 420.0 | 420.0 | 390.4 | 398.4 | 119.95 Thousand |
| 26 Jun, 2024 | 409.5 | 423.75 | 405.25 | 416.6 | 148.17 Thousand |
| 25 Jun, 2024 | 416.0 | 418.85 | 406.0 | 407.7 | 53.4 Thousand |
| 24 Jun, 2024 | 416.0 | 420.75 | 405.15 | 414.15 | 170.69 Thousand |
| 21 Jun, 2024 | 435.0 | 442.8 | 421.0 | 424.5 | 342.63 Thousand |
| 20 Jun, 2024 | 405.0 | 431.0 | 399.05 | 424.8 | 829.15 Thousand |
| 19 Jun, 2024 | 391.5 | 411.0 | 386.3 | 398.7 | 204.89 Thousand |
| 18 Jun, 2024 | 385.35 | 397.0 | 385.35 | 393.2 | 77.48 Thousand |
| 14 Jun, 2024 | 395.0 | 401.0 | 388.8 | 391.95 | 107.98 Thousand |
| 13 Jun, 2024 | 385.2 | 399.65 | 385.2 | 391.95 | 183.26 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART