Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 446.4 | 458.0 | 443.25 | 446.4 | 226.24 Thousand |
| 25 Jul, 2024 | 435.1 | 460.0 | 433.4 | 446.4 | 561.65 Thousand |
| 24 Jul, 2024 | 438.05 | 467.95 | 435.85 | 440.4 | 950.42 Thousand |
| 23 Jul, 2024 | 424.0 | 455.0 | 403.4 | 439.7 | 1.16 Million |
| 22 Jul, 2024 | 415.0 | 426.6 | 401.05 | 417.95 | 178.7 Thousand |
| 19 Jul, 2024 | 411.75 | 415.15 | 403.15 | 406.45 | 113.29 Thousand |
| 18 Jul, 2024 | 412.75 | 416.9 | 408.8 | 412.85 | 102.22 Thousand |
| 16 Jul, 2024 | 416.0 | 423.7 | 415.75 | 416.95 | 114.21 Thousand |
| 15 Jul, 2024 | 425.0 | 429.95 | 412.0 | 417.95 | 212.13 Thousand |
| 12 Jul, 2024 | 422.8 | 427.4 | 420.0 | 424.35 | 135.52 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART