Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 349.0 351.9 343.0 349.75 264.1 Thousand
21 Feb, 2024 356.95 365.1 345.5 348.15 460.87 Thousand
20 Feb, 2024 344.05 356.7 344.05 353.65 174.27 Thousand
19 Feb, 2024 344.0 355.6 340.05 346.85 193.32 Thousand
16 Feb, 2024 342.35 342.9 334.0 341.3 169.82 Thousand
15 Feb, 2024 341.0 342.45 333.0 337.4 128.25 Thousand
14 Feb, 2024 343.8 343.8 332.05 340.1 51.36 Thousand
13 Feb, 2024 344.95 345.0 330.2 335.6 122.4 Thousand
12 Feb, 2024 355.55 361.85 339.45 344.05 118.73 Thousand
09 Feb, 2024 354.0 363.0 340.85 355.55 278.05 Thousand