Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 355.0 | 359.7 | 347.35 | 354.0 | 224.29 Thousand |
| 07 Feb, 2024 | 347.95 | 357.0 | 341.35 | 354.05 | 422.36 Thousand |
| 06 Feb, 2024 | 335.35 | 349.15 | 324.0 | 345.75 | 1.24 Million |
| 05 Feb, 2024 | 337.65 | 337.65 | 326.1 | 330.35 | 440.05 Thousand |
| 02 Feb, 2024 | 350.5 | 352.4 | 333.25 | 334.9 | 401.22 Thousand |
| 01 Feb, 2024 | 354.15 | 358.15 | 346.1 | 347.45 | 506.5 Thousand |
| 31 Jan, 2024 | 368.0 | 368.0 | 351.95 | 354.15 | 402.97 Thousand |
| 30 Jan, 2024 | 377.65 | 384.0 | 365.55 | 367.4 | 200.83 Thousand |
| 29 Jan, 2024 | 360.85 | 385.0 | 357.05 | 380.95 | 398.69 Thousand |
| 25 Jan, 2024 | 357.95 | 362.05 | 353.65 | 359.75 | 123.05 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC