Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 395.8 | 396.65 | 382.0 | 390.55 | 426.55 Thousand |
| 09 Jan, 2024 | 403.85 | 405.95 | 392.0 | 397.15 | 559.44 Thousand |
| 08 Jan, 2024 | 386.8 | 411.9 | 386.7 | 403.25 | 1.53 Million |
| 05 Jan, 2024 | 384.95 | 388.0 | 372.75 | 377.15 | 381.2 Thousand |
| 04 Jan, 2024 | 380.0 | 392.0 | 375.65 | 384.4 | 585.02 Thousand |
| 03 Jan, 2024 | 381.0 | 383.8 | 373.0 | 373.7 | 169.19 Thousand |
| 02 Jan, 2024 | 369.0 | 386.05 | 365.05 | 379.0 | 698.09 Thousand |
| 01 Jan, 2024 | 370.0 | 374.8 | 364.55 | 368.2 | 235.64 Thousand |
| 29 Dec, 2023 | 369.0 | 373.0 | 365.3 | 368.1 | 315.76 Thousand |
| 28 Dec, 2023 | 371.45 | 373.0 | 361.0 | 368.95 | 321.44 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC