Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 346.9 | 360.0 | 341.6 | 352.35 | 182.47 Thousand |
| 06 Mar, 2024 | 345.0 | 345.8 | 335.3 | 343.1 | 174.35 Thousand |
| 05 Mar, 2024 | 353.0 | 353.0 | 344.0 | 346.8 | 57.93 Thousand |
| 04 Mar, 2024 | 352.0 | 354.0 | 344.2 | 351.3 | 140.13 Thousand |
| 02 Mar, 2024 | 347.0 | 350.0 | 346.4 | 349.15 | 7698.00 |
| 01 Mar, 2024 | 340.7 | 350.05 | 340.5 | 346.8 | 142.8 Thousand |
| 29 Feb, 2024 | 348.1 | 353.95 | 341.5 | 344.0 | 303.42 Thousand |
| 28 Feb, 2024 | 360.0 | 362.0 | 347.4 | 349.95 | 145.52 Thousand |
| 27 Feb, 2024 | 362.65 | 366.7 | 357.65 | 359.3 | 382.29 Thousand |
| 26 Feb, 2024 | 363.7 | 364.3 | 354.15 | 362.65 | 212.15 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC