Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 404.75 | 405.95 | 387.55 | 390.8 | 201.88 Thousand |
| 08 Apr, 2024 | 417.0 | 421.65 | 398.45 | 401.55 | 338.66 Thousand |
| 05 Apr, 2024 | 408.0 | 418.5 | 397.05 | 413.75 | 605.37 Thousand |
| 04 Apr, 2024 | 389.9 | 403.0 | 387.15 | 398.2 | 297.29 Thousand |
| 03 Apr, 2024 | 384.15 | 389.8 | 378.8 | 385.35 | 148.47 Thousand |
| 02 Apr, 2024 | 391.95 | 393.0 | 380.5 | 384.15 | 164.99 Thousand |
| 01 Apr, 2024 | 386.9 | 398.0 | 384.2 | 391.4 | 268.85 Thousand |
| 28 Mar, 2024 | 377.65 | 384.65 | 371.1 | 382.9 | 260.32 Thousand |
| 27 Mar, 2024 | 373.4 | 378.0 | 364.2 | 374.55 | 282.06 Thousand |
| 26 Mar, 2024 | 371.0 | 379.45 | 356.05 | 373.4 | 314.69 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC