Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 516.15 | 535.0 | 511.2 | 522.8 | 505.52 Thousand |
| 06 Sep, 2024 | 482.7 | 516.7 | 478.0 | 509.45 | 698.47 Thousand |
| 05 Sep, 2024 | 477.5 | 489.5 | 474.75 | 478.7 | 168.99 Thousand |
| 04 Sep, 2024 | 470.0 | 478.95 | 466.05 | 473.35 | 113.5 Thousand |
| 03 Sep, 2024 | 479.3 | 481.15 | 465.95 | 475.6 | 146.67 Thousand |
| 02 Sep, 2024 | 493.0 | 493.0 | 460.5 | 464.85 | 294.05 Thousand |
| 30 Aug, 2024 | 487.0 | 496.4 | 475.0 | 488.85 | 121.23 Thousand |
| 29 Aug, 2024 | 492.9 | 494.9 | 481.0 | 485.55 | 94.19 Thousand |
| 28 Aug, 2024 | 501.65 | 503.0 | 486.0 | 487.9 | 106.95 Thousand |
| 27 Aug, 2024 | 480.0 | 504.5 | 480.0 | 498.85 | 533.53 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART