Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 524.9 | 532.15 | 520.0 | 524.7 | 150.13 Thousand |
| 20 Sep, 2024 | 516.3 | 524.0 | 512.95 | 521.15 | 108.13 Thousand |
| 19 Sep, 2024 | 530.0 | 532.15 | 505.9 | 513.1 | 107.86 Thousand |
| 18 Sep, 2024 | 532.0 | 534.75 | 517.55 | 525.5 | 162.29 Thousand |
| 17 Sep, 2024 | 522.0 | 547.0 | 509.7 | 527.25 | 373.59 Thousand |
| 16 Sep, 2024 | 516.0 | 527.75 | 501.3 | 522.05 | 154.54 Thousand |
| 13 Sep, 2024 | 507.55 | 515.2 | 499.7 | 501.65 | 108.47 Thousand |
| 12 Sep, 2024 | 497.35 | 523.0 | 497.35 | 507.6 | 309.33 Thousand |
| 11 Sep, 2024 | 501.95 | 510.0 | 494.0 | 497.3 | 169.57 Thousand |
| 10 Sep, 2024 | 524.3 | 525.65 | 496.4 | 499.15 | 375.36 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART