Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 391.75 394.8 378.0 384.6 236.3 Thousand
25 Apr, 2024 385.9 392.0 382.0 391.75 79.68 Thousand
24 Apr, 2024 383.0 399.9 379.0 381.35 459.22 Thousand
23 Apr, 2024 390.05 394.9 374.95 376.75 289.72 Thousand
22 Apr, 2024 396.0 401.05 387.05 388.6 157.89 Thousand
19 Apr, 2024 389.35 396.55 385.25 392.25 159.34 Thousand
18 Apr, 2024 396.3 407.0 391.25 392.7 282.85 Thousand
16 Apr, 2024 387.8 399.45 384.05 390.35 176.68 Thousand
15 Apr, 2024 384.0 396.7 375.15 385.75 254.66 Thousand
12 Apr, 2024 394.0 405.0 389.8 391.8 272.02 Thousand