Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 481.5 | 501.55 | 481.5 | 496.15 | 68.33 Thousand |
| 07 Oct, 2024 | 489.9 | 496.95 | 465.0 | 481.5 | 231.33 Thousand |
| 04 Oct, 2024 | 500.75 | 511.75 | 482.1 | 493.35 | 106.52 Thousand |
| 03 Oct, 2024 | 506.6 | 517.4 | 500.0 | 502.05 | 69.54 Thousand |
| 01 Oct, 2024 | 506.0 | 520.65 | 506.0 | 517.8 | 48.36 Thousand |
| 30 Sep, 2024 | 513.9 | 518.8 | 500.1 | 508.0 | 97.26 Thousand |
| 27 Sep, 2024 | 523.7 | 523.7 | 512.0 | 515.1 | 58.95 Thousand |
| 26 Sep, 2024 | 530.1 | 530.1 | 516.0 | 519.35 | 94.91 Thousand |
| 25 Sep, 2024 | 536.9 | 553.35 | 522.6 | 526.0 | 157.53 Thousand |
| 24 Sep, 2024 | 525.0 | 548.0 | 522.0 | 537.8 | 280.97 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART