Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 380.15 | 382.8 | 365.3 | 369.65 | 125.48 Thousand |
| 10 May, 2024 | 379.95 | 381.6 | 371.95 | 380.15 | 122.16 Thousand |
| 09 May, 2024 | 380.0 | 382.3 | 374.4 | 379.95 | 177.57 Thousand |
| 08 May, 2024 | 382.0 | 382.0 | 374.05 | 379.1 | 82.39 Thousand |
| 07 May, 2024 | 377.2 | 384.0 | 371.1 | 380.45 | 92.6 Thousand |
| 06 May, 2024 | 372.2 | 384.25 | 366.5 | 381.05 | 227.3 Thousand |
| 03 May, 2024 | 384.4 | 384.4 | 367.6 | 370.95 | 233.81 Thousand |
| 02 May, 2024 | 383.55 | 392.95 | 379.0 | 380.2 | 224.36 Thousand |
| 30 Apr, 2024 | 386.0 | 397.0 | 384.4 | 387.8 | 212.83 Thousand |
| 29 Apr, 2024 | 386.0 | 394.4 | 380.5 | 390.15 | 106.65 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC