Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 391.35 | 391.35 | 383.0 | 385.25 | 80.77 Thousand |
| 07 Jun, 2024 | 373.3 | 388.0 | 370.0 | 385.35 | 112.7 Thousand |
| 06 Jun, 2024 | 369.0 | 377.4 | 364.85 | 372.8 | 72.18 Thousand |
| 05 Jun, 2024 | 362.35 | 375.1 | 355.25 | 368.6 | 107.02 Thousand |
| 04 Jun, 2024 | 389.0 | 389.0 | 347.6 | 357.4 | 110.29 Thousand |
| 03 Jun, 2024 | 384.95 | 391.0 | 381.7 | 386.2 | 144.75 Thousand |
| 31 May, 2024 | 381.0 | 385.0 | 374.9 | 382.3 | 112.55 Thousand |
| 30 May, 2024 | 370.0 | 380.7 | 368.2 | 374.9 | 121.03 Thousand |
| 29 May, 2024 | 372.65 | 377.0 | 365.85 | 375.3 | 66.67 Thousand |
| 28 May, 2024 | 380.0 | 382.3 | 367.0 | 372.65 | 84.88 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC