Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 473.0 | 508.0 | 472.0 | 503.55 | 141.28 Thousand |
| 04 Nov, 2024 | 481.0 | 484.0 | 468.5 | 472.6 | 80.6 Thousand |
| 01 Nov, 2024 | 474.8 | 492.8 | 473.95 | 479.2 | 30.88 Thousand |
| 31 Oct, 2024 | 484.6 | 486.2 | 463.7 | 472.8 | 93.18 Thousand |
| 30 Oct, 2024 | 505.0 | 508.0 | 476.0 | 478.3 | 152.51 Thousand |
| 29 Oct, 2024 | 482.0 | 510.0 | 480.55 | 491.95 | 174.89 Thousand |
| 28 Oct, 2024 | 480.2 | 485.0 | 472.5 | 481.4 | 41.65 Thousand |
| 25 Oct, 2024 | 493.0 | 500.0 | 465.0 | 472.4 | 80.92 Thousand |
| 24 Oct, 2024 | 476.3 | 495.0 | 476.3 | 487.85 | 29.96 Thousand |
| 23 Oct, 2024 | 477.45 | 489.1 | 471.25 | 483.6 | 83.13 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART