Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 416.0 418.85 406.0 407.7 53.4 Thousand
24 Jun, 2024 416.0 420.75 405.15 414.15 170.69 Thousand
21 Jun, 2024 435.0 442.8 421.0 424.5 342.63 Thousand
20 Jun, 2024 405.0 431.0 399.05 424.8 829.15 Thousand
19 Jun, 2024 391.5 411.0 386.3 398.7 204.89 Thousand
18 Jun, 2024 385.35 397.0 385.35 393.2 77.48 Thousand
14 Jun, 2024 395.0 401.0 388.8 391.95 107.98 Thousand
13 Jun, 2024 385.2 399.65 385.2 391.95 183.26 Thousand
12 Jun, 2024 382.0 398.2 377.15 385.15 194.1 Thousand
11 Jun, 2024 386.0 393.2 374.1 376.2 130.12 Thousand