Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 438.05 467.95 435.85 440.4 950.42 Thousand
23 Jul, 2024 424.0 455.0 403.4 439.7 1.16 Million
22 Jul, 2024 415.0 426.6 401.05 417.95 178.7 Thousand
19 Jul, 2024 411.75 415.15 403.15 406.45 113.29 Thousand
18 Jul, 2024 412.75 416.9 408.8 412.85 102.22 Thousand
16 Jul, 2024 416.0 423.7 415.75 416.95 114.21 Thousand
15 Jul, 2024 425.0 429.95 412.0 418.1 212.13 Thousand
12 Jul, 2024 422.8 427.4 420.0 424.35 135.52 Thousand
11 Jul, 2024 424.45 430.0 417.0 419.6 264.92 Thousand
10 Jul, 2024 434.0 438.4 400.0 425.9 262.85 Thousand