Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 474.5 482.6 464.9 470.35 203.4 Thousand
19 Aug, 2024 460.0 471.0 460.0 468.7 118.78 Thousand
18 Aug, 2024 460.0 471.0 460.0 468.7 118.78 Thousand
16 Aug, 2024 461.8 465.7 454.85 460.6 205.14 Thousand
15 Aug, 2024 461.8 465.7 454.85 460.6 205.14 Thousand
14 Aug, 2024 465.8 467.05 455.2 460.8 102.99 Thousand
13 Aug, 2024 482.85 492.7 461.0 463.25 248.4 Thousand
12 Aug, 2024 468.0 495.95 466.7 483.1 223.71 Thousand
11 Aug, 2024 468.0 495.95 466.7 483.1 223.71 Thousand
09 Aug, 2024 489.5 492.6 472.0 475.65 244.23 Thousand