Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 493.0 493.0 460.5 464.85 294.05 Thousand
30 Aug, 2024 487.0 496.4 475.0 488.85 121.23 Thousand
29 Aug, 2024 492.9 494.9 481.0 485.55 94.19 Thousand
28 Aug, 2024 501.65 503.0 486.0 487.9 106.95 Thousand
27 Aug, 2024 480.0 504.5 480.0 498.85 533.53 Thousand
26 Aug, 2024 473.85 485.25 473.85 481.05 219.03 Thousand
25 Aug, 2024 473.85 485.25 473.85 481.05 219.03 Thousand
23 Aug, 2024 478.35 484.1 470.0 472.85 111.19 Thousand
22 Aug, 2024 484.95 485.0 470.2 475.65 201.4 Thousand
21 Aug, 2024 468.5 481.0 468.5 479.15 130.13 Thousand