Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 523.7 523.7 512.0 515.1 59.03 Thousand
26 Sep, 2024 530.1 530.1 516.0 519.35 94.91 Thousand
25 Sep, 2024 536.9 553.35 522.6 526.0 157.53 Thousand
24 Sep, 2024 525.0 548.0 522.0 537.8 280.97 Thousand
23 Sep, 2024 524.9 532.15 520.0 524.7 150.13 Thousand
20 Sep, 2024 516.3 524.0 512.95 521.15 108.13 Thousand
19 Sep, 2024 530.0 532.15 505.9 513.1 107.89 Thousand
18 Sep, 2024 532.0 534.75 517.55 525.5 162.29 Thousand
17 Sep, 2024 522.0 547.0 509.7 527.25 373.59 Thousand
16 Sep, 2024 516.0 527.75 501.3 522.05 154.54 Thousand