Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 480.2 485.0 472.5 481.4 41.65 Thousand
25 Oct, 2024 493.0 500.0 465.0 472.4 80.92 Thousand
24 Oct, 2024 476.3 495.0 476.3 487.85 29.96 Thousand
23 Oct, 2024 477.45 489.1 471.25 483.6 83.13 Thousand
22 Oct, 2024 505.55 505.55 471.0 474.55 120.51 Thousand
21 Oct, 2024 521.0 524.0 499.8 501.8 67.52 Thousand
18 Oct, 2024 519.0 523.4 502.2 516.7 42.84 Thousand
17 Oct, 2024 517.1 524.6 510.2 512.85 29.36 Thousand
16 Oct, 2024 520.2 532.75 514.65 523.3 68.25 Thousand
15 Oct, 2024 524.0 527.85 507.15 520.2 131.6 Thousand